Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/10/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.919,1
0,18%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-2,25%
-1,96%
-7,03%
26,92%
92,33%
92,38%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
64.510
17:50:00
115
-0,19%
210,0000
112
-0,29%
209,8000
ANA
13,18%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
13.572.904
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2800
1,40%
607.288
17:50:00
3.171
-0,16%
12,2600
1.740
-0,24%
12,2500
ACX
-0,62%
1,16%
-7,06%
14,25%
59,97%
110,82%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
7.457.497
12,1100
12,1000
-0,08%
249.335.371
3.061.838.356
ACS
105,7000
0,38%
200.859
17:50:00
790
0,09%
105,8000
797
0,00%
105,7000
ACS
25,18%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
21.230.796
105,3000
105,4000
0,09%
271.664.594
28.714.947.586
AENA
25,2900
1,28%
1.626.238
17:50:00
4.683
-0,20%
25,2400
6.495
-0,24%
25,2300
AENA
6,17%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
41.127.559
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,7500
0,44%
1.072.954
17:50:00
1.386
-0,14%
49,6800
1.270
-0,16%
49,6700
AMS
-20,16%
-3,01%
4,37%
-31,65%
-10,23%
50,40%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6600
0,26%
53.379.462
49,5300
50,1800
1,31%
450.499.205
22.412.335.449
ArcelorMittal
45,0500
1,92%
199.416
17:50:00
400
0,00%
45,0500
110
0,22%
45,1500
MTS
15,62%
0,04%
-19,15%
55,83%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
8.983.691
44,2000
44,4000
0,45%
775.000.000
34.913.750.000
Banco Sabadell
3,0440
0,20%
13.801.253
17:50:00
17.311
-0,03%
3,0430
17.000
-0,07%
3,0420
SAB
-9,54%
0,63%
-6,17%
20,55%
283,75%
189,14%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
42.011.014
3,0380
3,0400
0,07%
5.023.677.732
15.292.075.016
Banco Santander
9,4880
-1,36%
30.725.109
17:50:00
130.069
-0,23%
9,4660
6.109
-0,15%
9,4740
SAN
-5,78%
-1,24%
-11,05%
50,14%
229,57%
251,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
291.519.834
9,6190
9,6030
-0,17%
14.689.319.502
139.372.263.435
Bankinter
13,2550
0,00%
1.406.873
17:50:00
1.706
0,08%
13,2650
21.998
-0,41%
13,2000
BKT
-6,36%
0,53%
-8,39%
33,76%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
18.648.102
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,2550
-1,00%
11.804.809
17:50:00
24.470
0,22%
18,2950
4.000
0,16%
18,2850
BBVA
-8,95%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
215.496.788
18,4400
18,5000
0,33%
5.708.968.700
104.217.223.619
Caixabank
10,2300
0,05%
6.740.341
17:50:00
53.938
-0,29%
10,2000
24.338
-0,49%
10,1800
CABK
-2,06%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
68.953.688
10,2250
10,2350
0,10%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,5200
4,53%
1.354.540
17:50:00
356
-0,15%
26,4800
170
-0,26%
26,4500
CLNX
-1,98%
-10,75%
-13,46%
-17,45%
-21,04%
112,33%
1 RESIS.
-10 VENTA
26,5200
4,53%
25,3700
0,00%
35.922.401
25,3700
25,5900
0,87%
682.410.971
18.097.538.951
Acciona Energia
20,9800
2,34%
248.819
17:50:00
139
-0,19%
20,9400
3.316
-0,57%
20,8600
ANE
-6,34%
-2,79%
-2,97%
22,12%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
5.220.223
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,6050
0,07%
1.026.059
17:50:00
3.320
0,07%
14,6150
8.716
0,03%
14,6100
ENG
11,06%
-3,53%
-3,37%
21,87%
13,27%
19,72%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
14.985.592
14,5950
14,6000
0,03%
261.990.074
3.826.365.031
Endesa
34,6700
1,40%
600.594
17:50:00
10
-0,32%
34,5600
491
-0,09%
34,6400
ELE
15,00%
-3,21%
1,08%
55,78%
122,31%
279,93%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
20.822.594
34,1900
34,2500
0,18%
1.058.752.117
36.706.935.896
Ferrovial
54,2600
-0,15%
603.553
17:50:00
1.706
0,29%
54,4200
2.000
-0,07%
54,2200
FER
-1,95%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
32.748.786
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,4200
-0,41%
805.372
17:50:00
2.599
0,36%
19,4900
280
-0,05%
19,4100
FDR
-16,15%
-2,99%
-18,83%
-11,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,6400
0,72%
19,2700
-1,18%
15.640.324
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8280
0,23%
1.497.457
17:50:00
3.050
0,18%
8,8440
438
0,00%
8,8280
GRF
-17,50%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
13.219.550
8,8080
8,8420
0,39%
426.129.798
3.761.873.857
Iberdrola
19,2700
1,02%
8.935.063
17:50:00
53.642
0,13%
19,2950
671
-0,10%
19,2500
IBE
5,78%
-3,55%
-3,74%
40,86%
98,33%
368,55%
Sin Inciden.
nEUTRAL
19,3000
1,18%
19,0200
-0,29%
172.178.664
19,0750
19,0900
0,08%
6.757.845.603
130.223.684.770
Inditex
49,9500
-0,30%
1.806.763
17:50:00
3.245
-0,34%
49,7800
5.412
-0,30%
49,8000
ITX
-11,34%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
90.247.812
50,1000
50,4200
0,64%
3.116.652.000
155.676.767.400
Indra
46,5600
-4,35%
1.695.110
17:50:00
10
0,30%
46,7000
1.408
0,17%
46,6400
IDR
-4,08%
-18,32%
-8,28%
76,01%
306,86%
376,00%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
78.924.322
48,6800
48,8400
0,33%
176.654.402
8.225.028.957
Inmob Colonial
5,0150
0,00%
1.331.169
17:50:00
2.778
0,30%
5,0300
2.578
-0,20%
5,0050
COL
-8,23%
-4,39%
-7,74%
-2,59%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
6.675.813
5,0150
5,0500
0,70%
627.344.687
3.146.133.605
IAG
4,1290
-1,03%
8.120.121
17:50:00
7.771
0,41%
4,1460
24.643
0,29%
4,1410
IAG
-13,06%
0,80%
-16,67%
23,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
33.527.980
4,1720
4,2000
0,67%
4.727.201.147
19.518.613.536
Labor Farmac Rovi
78,7500
0,96%
77.240
17:50:00
306
-0,19%
78,6000
2.081
-0,25%
78,5500
ROVI
24,02%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,9000
1,15%
77,5500
-0,58%
6.082.650
78,0000
78,5500
0,71%
51.235.762
4.034.816.258
Logista
31,3600
1,62%
191.233
17:50:00
314
-0,06%
31,3400
511
-0,26%
31,2800
LOG
9,08%
-0,13%
-2,06%
17,81%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
5.997.067
30,8600
31,0000
0,45%
132.750.000
4.163.040.000
Mapfre
3,7440
1,35%
2.424.978
17:50:00
105.659
-0,48%
3,7260
9.717
-0,64%
3,7200
MAP
-12,56%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
9.079.118
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5200
0,37%
1.668.990
17:50:00
6.099
0,07%
13,5300
956
-0,52%
13,4500
MRL
8,77%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
22.564.745
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,1600
-1,18%
1.495.016
17:50:00
212.690
0,16%
25,2000
1.969
0,08%
25,1800
NTGY
-2,93%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
37.614.603
25,4600
25,2000
-1,02%
969.613.801
24.395.483.233
Puig Brands
17,6600
13,42%
7.984.205
17:50:00
50
0,00%
17,6600
355
-0,45%
17,5800
PUIG
18,76%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
141.001.060
15,5700
17,6000
13,04%
174.819.678
3.087.315.513
Red Electrica
14,7600
2,15%
1.430.787
17:50:00
25.923
0,27%
14,8000
2.346
-0,20%
14,7300
REE
-1,41%
-3,21%
-8,65%
-13,04%
11,42%
32,30%
2 RESIS.
-10 VENTA
14,7900
2,35%
14,5200
0,48%
21.118.416
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,4800
3,48%
5.266.573
17:50:00
398
-1,28%
23,1800
7.414
-0,09%
23,4600
REP
52,05%
-2,98%
25,71%
110,56%
108,02%
341,65%
Sin Inciden.
10 COMPRA
23,5100
3,61%
22,6700
-0,09%
123.659.134
22,6900
22,6900
0,00%
1.105.374.336
25.954.189.409
Sacyr
4,1020
-0,39%
1.571.092
17:50:00
3.150
0,15%
4,1080
14.031
0,00%
4,1020
SCYR
7,41%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
6.444.619
4,1180
4,1280
0,24%
805.780.142
3.305.310.142
Solaria Energia
22,6200
2,26%
779.564
17:50:00
61
-0,09%
22,6000
1.284
-0,13%
22,5900
SLR
24,63%
2,77%
18,32%
218,31%
42,54%
3.635,54%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
17.633.738
22,1200
22,2500
0,59%
124.950.876
2.826.388.815
Telefonica
3,6760
3,43%
12.799.652
17:50:00
1.579
0,03%
3,6770
68.921
0,00%
3,6760
TEF
5,24%
1,46%
0,66%
-6,94%
22,12%
-28,35%
3 RESIS.
8 COMPRA
3,6780
3,49%
3,5470
-0,20%
47.051.521
3,5540
3,5650
0,31%
5.670.161.554
20.843.513.873
UNICAJA
2,5360
0,08%
4.197.238
17:50:00
2.987
-0,39%
2,5260
128.461
-0,55%
2,5220
UNI
-8,71%
1,78%
-6,52%
56,37%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
10.644.196
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
MODO PRO
